Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:00
04.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.07.2025 11:17:3000,0000,002412 020,002112 602,002014 810,0015 170,002015 992,003015 994,00310,0000,000
04.07.2025 11:17:3000,0000,002412 020,002112 602,002014 810,0015 170,002015 992,003015 994,00310,0000,000
04.07.2025 11:17:2700,0000,002412 020,002112 602,002014 810,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:17:2700,0000,002412 020,002112 602,002014 810,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:17:2700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:17:2700,0000,0000,00412 020,00112 602,0015 156,002015 992,003015 994,00310,0000,000
04.07.2025 11:14:3000,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
04.07.2025 11:14:2800,0000,002412 020,002112 602,002014 796,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:14:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:14:2800,0000,0000,00412 020,00112 602,0015 154,002015 992,003015 994,00310,0000,000
04.07.2025 11:14:2800,0000,0000,00412 020,00112 602,0015 154,002015 992,003015 994,00310,0000,000
04.07.2025 11:13:4600,0000,002412 020,002112 602,002014 794,0015 154,002015 992,003015 994,00310,0000,000
04.07.2025 11:13:4400,0000,002412 020,002112 602,002014 794,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:13:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:13:4400,0000,0000,00412 020,00112 602,0015 158,002015 992,003015 994,00310,0000,000
04.07.2025 11:13:0000,0000,002412 020,002112 602,002014 798,0015 158,002015 992,003015 994,00310,0000,000
04.07.2025 11:13:0000,0000,002412 020,002112 602,002014 798,0015 158,002015 992,003015 994,00310,0000,000
04.07.2025 11:12:5800,0000,002412 020,002112 602,002014 798,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:12:5800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:12:5800,0000,0000,00412 020,00112 602,0015 156,002015 992,003015 994,00310,0000,000
04.07.2025 11:09:1500,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
04.07.2025 11:09:1500,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
04.07.2025 11:09:1300,0000,002412 020,002112 602,002014 796,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:09:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:09:1200,0000,0000,00412 020,00112 602,0015 154,002015 992,003015 994,00310,0000,000
04.07.2025 11:01:4500,0000,002412 020,002112 602,002014 794,0015 154,002015 992,003015 994,00310,0000,000
04.07.2025 11:01:4300,0000,002412 020,002112 602,002014 794,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:01:4200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:01:4200,0000,0000,00412 020,00112 602,0015 104,002015 992,003015 994,00310,0000,000
04.07.2025 10:59:3000,0000,002412 020,002112 602,002014 744,0015 104,002015 992,003015 994,00310,0000,000
04.07.2025 10:59:2800,0000,002412 020,002112 602,002014 744,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:59:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:59:2800,0000,0000,00412 020,00112 602,0015 108,002015 992,003015 994,00310,0000,000
04.07.2025 10:59:2800,0000,0000,00412 020,00112 602,0015 108,002015 992,003015 994,00310,0000,000
04.07.2025 10:54:1500,0000,002412 020,002112 602,002014 748,0015 108,002015 992,003015 994,00310,0000,000
04.07.2025 10:54:1300,0000,002412 020,002112 602,002014 748,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:54:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:54:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:54:1300,0000,0000,00412 020,00112 602,0015 104,002015 992,003015 994,00310,0000,000
04.07.2025 10:53:3000,0000,002412 020,002112 602,002014 744,0015 104,002015 992,003015 994,00310,0000,000
04.07.2025 10:53:3000,0000,002412 020,002112 602,002014 744,0015 104,002015 992,003015 994,00310,0000,000
04.07.2025 10:53:2800,0000,002412 020,002112 602,002014 744,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:53:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:53:2800,0000,0000,00412 020,00112 602,0015 172,002015 992,003015 994,00310,0000,000
04.07.2025 10:48:1500,0000,002412 020,002112 602,002014 812,0015 172,002015 992,003015 994,00310,0000,000
04.07.2025 10:48:1300,0000,002412 020,002112 602,002014 812,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:48:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:48:1300,0000,0000,00412 020,00112 602,0015 188,002015 992,003015 994,00310,0000,000
04.07.2025 10:46:4400,0000,002412 020,002112 602,002014 828,0015 188,002015 992,003015 994,00310,0000,000
04.07.2025 10:46:4200,0000,002412 020,002112 602,002014 828,0015 992,001015 994,00110,0000,0000,000